Skyworks Solutions - قیمت سهام

قیمت سهام
71.67
تغییر روزانه
0.05 0.07%
ماهیانه
0.34%
سالیانه
-32.60%
Q2 پیش بینی
70.83

قیمت Chg روز سال تاریخ
Apple 199.41 2.73 1.39% -4.14% 2025-06-20
Analog Devices 228.40 -1.20 -0.52% -1.09% 2025-06-20
Applied Materials 169.00 -3.89 -2.25% -28.18% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.69 1.84 1.45% -20.26% 2025-06-20
Arista Networks 86.78 -3.34 -3.70% 2.97% 2025-06-20
Broadcom 248.48 -2.62 -1.04% 49.42% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.19 -0.30 -1.40% -31.89% 2025-06-20
Juniper Networks 36.00 0.15 0.40% 0.63% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Knowles 17.08 0.01 0.06% 0.12% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Lam Research 89.95 -2.29 -2.48% -14.45% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.18 1.37 1.12% -11.49% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.85 -1.52 -1.05% 14.03% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.99 -1.67 -1.09% -28.34% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sequans Communications 1.93 0.02 1.05% 56.40% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
STMicroelectronics 28.63 -0.40 -1.36% -29.82% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.87 -0.57 -0.29% 1.26% 2025-06-20
Vishay Intertechnology 15.16 -0.29 -1.88% -32.35% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.34 -0.26% 9.17% 2025-06-20
USND 19449 -96.92 -0.50% 9.95% 2025-06-20