Skyworks Solutions - قیمت سهام

قیمت سهام
91.94
تغییر روزانه
1.66 1.84%
ماهیانه
-12.22%
سالیانه
-9.99%
Q2 پیش بینی
105.43
قیمت Chg روز سال تاریخ
Apple 182.20 -0.92 -0.50% 9.90% 2024-05-06
Analog Devices 201.85 6.19 3.16% 11.32% 2024-05-06
Applied Materials 207.65 3.53 1.73% 79.40% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 156.05 5.54 3.68% 64.19% 2024-05-06
Arista Networks 277.96 3.49 1.27% 101.32% 2024-05-06
Broadcom 1,300.10 22.35 1.75% 113.08% 2024-05-06
Cadence Design Systems 283.47 1.92 0.68% 38.26% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.91 0.02 0.06% -1.06% 2024-05-06
Juniper Networks 34.78 -0.08 -0.22% 22.32% 2024-05-06
KLA-Tencor 714.00 17.54 2.52% 86.17% 2024-05-06
Knowles 16.86 0.29 1.72% 5.48% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Lam Research 921.72 14.73 1.62% 74.97% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 93.21 1.92 2.10% 22.60% 2024-05-06
Monolithic Power Systems 723.76 16.67 2.36% 57.70% 2024-05-06
Marvell Technology 69.41 0.91 1.33% 76.44% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.20 5.55 4.84% 98.64% 2024-05-06
MaxLinear 19.92 -0.07 -0.35% -16.48% 2024-05-06
NetApp 106.66 2.09 2.00% 70.63% 2024-05-06
Nvidia 917.80 30.62 3.45% 214.84% 2024-05-06
NXP Semiconductors 258.13 0.38 0.15% 57.60% 2024-05-06
Qualcomm 181.97 2.56 1.43% 70.74% 2024-05-06
Qorvo 96.19 0.29 0.30% 2.14% 2024-05-06
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 539.68 2.96 0.55% 47.20% 2024-05-06
Sequans Communications 0.52 -0.03 -4.83% -75.92% 2024-05-06
Sensata Technologies 41.39 1.32 3.29% -0.17% 2024-05-06
STMicroelectronics 40.24 0.17 0.42% -5.92% 2024-05-06
Seagate Technology 90.13 2.70 3.08% 63.52% 2024-05-06
Skyworks Solutions 91.94 1.66 1.84% -9.99% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 180.53 1.65 0.92% 9.93% 2024-05-06
Vishay Intertechnology 23.08 0.31 1.34% 7.33% 2024-05-06
Western Digital 73.27 2.48 3.50% 121.76% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.35 0.53% 24.58% 2024-05-06
USND 16272 115.81 0.72% 32.76% 2024-05-06